Alchemy Pay
ACH · 美元计价
$0.00423
-0.24%
≈ ￥0.027918
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$10.68万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3174 | $0.3205 | $0.3173 | $2,583.15万 | $301.88亿 | 0.00% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
INJInjective Protocol
|
$8.31 | $8.37 | $7.66 | $1,452.16万 | $7.59亿 | 3.05% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.57万 | — | 5.07% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.0061 | $12.88万 | $710.37万 | -0.48% |
| 407 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $32.35万 | $1.35亿 | -1.26% |
| 246 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $71.33万 | $7,842.79万 | -6.07% |
| 11 |
BNB币安币
|
$681.7 | $692.50 | $670.06 | $7,906.21万 | $884.67亿 | -1.10% |
| 601 |
SC云储币
|
$0.000654 | $0.000663 | $0.000632 | $12.74万 | $3,567.14万 | -0.31% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 544 |
AWEAWE Network
|
$0.06145 | $0.06218 | $0.06074 | $18.47万 | $1.19亿 | -0.81% |
| 147 |
COINBCOINB
|
$132.99 | $136.55 | $129.51 | $136.58万 | — | -2.25% |
| 102 |
HUMAHuma Finance
|
$0.00915 | $0.01044 | $0.00886 | $238.52万 | $1,592.74万 | -11.68% |
| 656 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $8.22万 | $1,643.24万 | -0.24% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 107 |
JSTJUST
|
$0.14415 | $0.14462 | $0.14193 | $223.12万 | $14.16亿 | 0.33% |
相关站点
共 40 个
SOXSB _比特币行情
MegaETH _比特币
Ethena _比特币行情
瑞波币 _加密货币行情
Injective _比特币行情
Internet _比特币行情
莱特币 _以太坊ETH价格
Wrapped _比特币行情
LayerZero _数字货币市值
Aave _比特币行情
Ethena USDe _比特币
瑞波币 _加密货币行情
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
以太坊 _BTC行情
Aave _加密货币行情
比特币 _以太坊ETH价格
Particle _BTC行情
Bubblemaps _加密货币行情
Official _BTC行情
PAX Gold _币种排行
Binance _比特币
Wrapped _BTC行情
Caldera _数字货币市值
狗币 _BTC行情
Pepe _以太坊ETH价格
Midnight _数字货币市值
Holo _币种排行
BEAMX _比特币行情
Uniswap _BTC行情
AMDB _币种排行
Initia _加密货币行情
Worldcoin _BTC行情
KORUB _比特币行情
Shiba Inu _BTC行情
Sui _比特币
NBISB _比特币
Midnight _数字货币市值
Aptos _币种排行
NFPrompt _比特币