艾达币
ADA · 美元计价
$0.176
-0.79%
≈ ￥1.1616
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1774
24H 成交量$1,405.30万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,588.53万 | $301.88亿 | 0.00% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
INJInjective Protocol
|
$8.366 | $8.42 | $7.66 | $1,453.09万 | $7.59亿 | 4.18% |
| 236 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.80万 | — | 6.40% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.90万 | $710.37万 | 0.32% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.70% |
| 245 |
ORCAOrca
|
$1.279 | $1.36 | $1.26 | $71.72万 | $7,842.79万 | -5.26% |
| 11 |
BNB币安币
|
$684.05 | $692.50 | $670.06 | $7,886.61万 | $884.67亿 | -0.71% |
| 600 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.74万 | $3,567.14万 | -0.46% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 543 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.19亿 | -0.49% |
| 146 |
COINBCOINB
|
$133.41 | $136.55 | $129.51 | $138.70万 | — | -1.78% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01031 | $0.00886 | $240.18万 | $1,592.74万 | -11.43% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.36% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 110 |
JSTJUST
|
$0.14433 | $0.14462 | $0.14193 | $216.33万 | $14.16亿 | 0.18% |
相关站点
共 40 个
Aster _币种排行
Avalanche _加密货币行情
Particle _比特币
Plasma _比特币
EUR _比特币行情
Aerodrome _BTC行情
Arbitrum _BTC行情
Near Protocol _加密货币行情
Hyperliquid _比特币
Wrapped _加密货币行情
StraitsX USD _币种排行
Shiba Inu _加密货币行情
Holo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Wrapped _数字货币市值
StraitsX USD _以太坊ETH价格
币安币 _币种排行
比特现金 _数字货币市值
Pump.fun _比特币行情
Pepe _比特币行情
Gram _比特币行情
Render _BTC行情
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
QQQB _比特币行情
USD1 _比特币
EUR _数字货币市值
LayerZero _币种排行
Act I : The _币种排行
USDC _BTC行情
Ethena USDe _以太坊ETH价格
QQQB _币种排行
Uniswap _比特币行情
大零币 _BTC行情
Ethena _加密货币行情
USDC _比特币
BEAMX _比特币行情
Aave _比特币行情
SNXXB _币种排行
Near Protocol _数字货币市值