ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-11 13:30:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,637.48万 | $301.88亿 | -0.03% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 34 |
INJInjective Protocol
|
$8.248 | $8.44 | $7.66 | $1,490.36万 | $7.59亿 | 3.05% |
| 235 |
AGPUBAGPUB
|
$8.01 | $8.02 | $7.36 | $74.15万 | — | 6.80% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.58万 | $710.37万 | -0.48% |
| 398 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.19万 | $1.35亿 | -0.84% |
| 241 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.20万 | $7,842.79万 | -6.09% |
| 11 |
BNB币安币
|
$681.28 | $692.50 | $670.06 | $8,000.87万 | $884.67亿 | -1.29% |
| 607 |
SC云储币
|
$0.000647 | $0.000663 | $0.000632 | $11.74万 | $3,567.14万 | -2.12% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 559 |
AWEAWE Network
|
$0.06188 | $0.06226 | $0.06074 | $16.85万 | $1.19亿 | -0.27% |
| 141 |
COINBCOINB
|
$133.61 | $136.55 | $129.51 | $143.99万 | — | -1.74% |
| 101 |
HUMAHuma Finance
|
$0.00893 | $0.01025 | $0.00879 | $242.07万 | $1,592.74万 | -11.67% |
| 650 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.79万 | $1,643.24万 | 0.00% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 117 |
JSTJUST
|
$0.14444 | $0.14462 | $0.14193 | $190.09万 | $14.16亿 | 0.06% |
相关站点
共 40 个
Aster _BTC行情
NBISB _币种排行
Internet _币种排行
Avalanche _加密货币行情
莱特币 _比特币行情
Ether.fi _BTC行情
Aerodrome _币种排行
艾达币 _币种排行
QQQB _比特币行情
Solana _币种排行
Holo _数字货币市值
达世币 _比特币
Solana _BTC行情
Ether.fi _BTC行情
Wrapped _比特币行情
PAX Gold _比特币
Polygon _比特币行情
Act I : The _数字货币市值
Sophon _比特币行情
Midnight _币种排行
CyberConnect _币种排行
Plasma _以太坊ETH价格
比特币 _加密货币行情
SNXXB _加密货币行情
莱特币 _币种排行
BEAMX _比特币
TQQQB _BTC行情
Initia _数字货币市值
NBISB _BTC行情
Ethena _比特币
以太坊 _数字货币市值
币安币 _币种排行
Wrapped _币种排行
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
KORUB _币种排行
OFFICIAL TRUMP _比特币
LayerZero _比特币
Ether.fi _比特币行情
StraitsX USD _BTC行情