Aster
ASTER · 美元计价
$0.6411
-1.32%
≈ ￥4.2313
(-$0.01)
更新于 2026-11-11 10:40:01
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6497
24H 成交量$628.67万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,576.20万 | $301.88亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
INJInjective Protocol
|
$8.281 | $8.32 | $7.66 | $1,436.80万 | $7.59亿 | 3.72% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $74.53万 | — | 4.53% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00624 | $0.00638 | $0.0061 | $12.87万 | $710.37万 | 0.65% |
| 406 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.38万 | $1.35亿 | -0.84% |
| 245 |
ORCAOrca
|
$1.272 | $1.36 | $1.26 | $71.55万 | $7,842.79万 | -5.92% |
| 11 |
BNB币安币
|
$680.68 | $692.50 | $670.06 | $7,933.54万 | $884.67亿 | -1.21% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.71万 | $3,567.14万 | 0.00% |
| 233 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 540 |
AWEAWE Network
|
$0.0615 | $0.06218 | $0.06074 | $18.82万 | $1.19亿 | -1.03% |
| 146 |
COINBCOINB
|
$132.53 | $136.55 | $129.51 | $136.63万 | — | -2.42% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01051 | $0.00886 | $236.92万 | $1,592.74万 | -12.75% |
| 656 |
LQTYLiquity
|
$0.1698 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.77% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 103 |
JSTJUST
|
$0.14413 | $0.14527 | $0.14193 | $234.60万 | $14.16亿 | -0.76% |
相关站点
共 40 个
Near Protocol _数字货币市值
Sui _数字货币市值
NBISB _加密货币行情
Plasma _比特币行情
Ripple USD _BTC行情
达世币 _比特币
LayerZero _比特币行情
以太坊 _以太坊ETH价格
QQQB _比特币行情
Holo _BTC行情
Holo _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
Pepe _币种排行
Sophon _数字货币市值
Pepe _以太坊ETH价格
Wrapped _数字货币市值
Gram _加密货币行情
Caldera _比特币行情
CyberConnect _比特币
Solana _比特币行情
Polygon _比特币行情
Binance _以太坊ETH价格
牛来 _BTC行情
艾达币 _以太坊ETH价格
Injective _加密货币行情
Ripple USD _加密货币行情
Avalanche _比特币行情
Uniswap _币种排行
Polygon _比特币行情
Aptos _比特币行情
Binance _比特币
Near Protocol _BTC行情
大零币 _以太坊ETH价格
瑞波币 _比特币
Plasma _数字货币市值
Plasma _币种排行
Sui _以太坊ETH价格