BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,541.36万 | $301.88亿 | -0.06% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 34 |
INJInjective Protocol
|
$8.275 | $8.44 | $7.66 | $1,482.96万 | $7.59亿 | 3.03% |
| 235 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.42万 | — | 6.56% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.75万 | $710.37万 | -0.16% |
| 400 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.26% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.87% |
| 11 |
BNB币安币
|
$680.16 | $692.50 | $670.06 | $7,826.96万 | $884.67亿 | -1.49% |
| 602 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.38万 | $3,567.14万 | -1.36% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 559 |
AWEAWE Network
|
$0.06212 | $0.06218 | $0.06074 | $16.71万 | $1.19亿 | 0.76% |
| 142 |
COINBCOINB
|
$132.87 | $136.55 | $129.51 | $142.24万 | — | -2.31% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.0103 | $0.00886 | $246.35万 | $1,592.74万 | -11.21% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | 0.00% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 558 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 112 |
JSTJUST
|
$0.14442 | $0.14462 | $0.14193 | $211.39万 | $14.16亿 | 0.27% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Pump.fun _比特币行情
SNXXB _BTC行情
Pudgy Penguins _BTC行情
BEB _数字货币市值
Pepe _BTC行情
Aster _BTC行情
SOXSB _加密货币行情
Pyth Network _数字货币市值
Initia _加密货币行情
LayerZero _BTC行情
Act I : The _以太坊ETH价格
Ethena USDe _比特币
SNXXB _比特币行情
狗币 _币种排行
ONEchain _数字货币市值
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _数字货币市值
BEAMX _数字货币市值
SNXXB _以太坊ETH价格
QQQB _加密货币行情
Ethena _比特币行情
Holo _币种排行
Official _加密货币行情
BEB _BTC行情
USD1 _以太坊ETH价格
Wrapped _币种排行
USDC _BTC行情
瑞波币 _BTC行情
狗币 _数字货币市值
Render _数字货币市值
BFUSD _比特币
比特币
USD.AI _币种排行
莱特币 _比特币
Wrapped _比特币
Ethena USDe _币种排行
BFUSD _比特币
Pump.fun _比特币