比特币
BTC · 美元计价
$73813.91
-1.18%
≈ ￥487171.81
(-$880.10)
更新于 2026-11-11 14:25:01
24H 最高$7.50万
24H 最低$7.27万
今日开盘$74694.01
24H 成交量$13.43亿
流通市值$1.47兆
24H 涨跌额(-$880.10)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,599.26万 | $301.88亿 | -0.09% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 34 |
INJInjective Protocol
|
$8.189 | $8.44 | $7.66 | $1,464.22万 | $7.59亿 | 0.80% |
| 235 |
AGPUBAGPUB
|
$8.04 | $8.05 | $7.36 | $73.58万 | — | 7.20% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00615 | $0.00638 | $0.0061 | $12.61万 | $710.37万 | -1.28% |
| 399 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.05万 | $1.35亿 | -1.26% |
| 238 |
ORCAOrca
|
$1.258 | $1.36 | $1.26 | $73.10万 | $7,842.79万 | -7.02% |
| 11 |
BNB币安币
|
$679.82 | $692.40 | $670.06 | $7,887.86万 | $884.67亿 | -1.40% |
| 609 |
SC云储币
|
$0.000642 | $0.000663 | $0.000632 | $11.74万 | $3,567.14万 | -2.43% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 558 |
AWEAWE Network
|
$0.06174 | $0.06226 | $0.06074 | $16.99万 | $1.19亿 | -0.16% |
| 141 |
COINBCOINB
|
$133.65 | $136.55 | $129.51 | $145.62万 | — | -1.63% |
| 101 |
HUMAHuma Finance
|
$0.00881 | $0.01025 | $0.00879 | $250.37万 | $1,592.74万 | -11.72% |
| 634 |
LQTYLiquity
|
$0.1674 | $0.1725 | $0.1655 | $9.66万 | $1,643.24万 | -0.54% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 119 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $180.99万 | $14.16亿 | 0.00% |
相关站点
共 40 个
Pepe _比特币
Sophon _以太坊ETH价格
比特现金 _币种排行
以太坊 _加密货币行情
Binance _数字货币市值
Ripple USD _加密货币行情
BENQI _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _比特币
RWUSD _币种排行
狗币 _加密货币行情
达世币 _数字货币市值
艾达币 _币种排行
Binance _比特币
Initia _以太坊ETH价格
Bubblemaps _比特币行情
BitTensor _比特币
大零币 _比特币行情
Ondo _数字货币市值
币安币 _比特币
Solana _数字货币市值
QQQB _比特币行情
BEB _以太坊ETH价格
AMDB _数字货币市值
莱特币 _以太坊ETH价格
Render _数字货币市值
QQQB _数字货币市值
比特币 _以太坊ETH价格
BEAMX _数字货币市值
NBISB _以太坊ETH价格
Hedera _比特币行情
Official _BTC行情
Ethena _比特币
SNXXB _币种排行
Ondo _BTC行情
达世币 _BTC行情
Aave _加密货币行情
Act I : The _数字货币市值
大零币 _以太坊ETH价格
StraitsX USD _BTC行情