Shentu
CTK · 美元计价
$0.0834
1.96%
≈ ￥0.55044
($0.00)
更新于 2026-11-11 15:40:01
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.0818
24H 成交量$4.41万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,519.89万 | $301.88亿 | -0.35% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
INJInjective Protocol
|
$8.207 | $8.44 | $7.66 | $1,444.45万 | $7.59亿 | 0.74% |
| 242 |
AGPUBAGPUB
|
$7.99 | $8.05 | $7.36 | $72.38万 | — | 4.99% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00614 | $0.00638 | $0.0061 | $12.81万 | $710.37万 | -1.92% |
| 395 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $33.81万 | $1.35亿 | -0.99% |
| 233 |
ORCAOrca
|
$1.254 | $1.36 | $1.25 | $75.21万 | $7,842.79万 | -7.59% |
| 11 |
BNB币安币
|
$680.07 | $692.40 | $670.06 | $7,769.69万 | $884.67亿 | -1.67% |
| 603 |
SC云储币
|
$0.000644 | $0.000663 | $0.000632 | $12.17万 | $3,567.14万 | -2.28% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 585 |
AWEAWE Network
|
$0.06167 | $0.06226 | $0.06074 | $14.41万 | $1.19亿 | -0.24% |
| 139 |
COINBCOINB
|
$133.54 | $136.55 | $129.51 | $147.02万 | — | -1.96% |
| 100 |
HUMAHuma Finance
|
$0.0088 | $0.01025 | $0.00873 | $260.62万 | $1,592.74万 | -12.18% |
| 638 |
LQTYLiquity
|
$0.1669 | $0.1725 | $0.1655 | $9.63万 | $1,643.24万 | -1.30% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 117 |
JSTJUST
|
$0.14432 | $0.14461 | $0.14193 | $181.50万 | $14.16亿 | -0.09% |
相关站点
共 40 个
Chainlink _比特币行情
PAX Gold _以太坊ETH价格
Pepe _比特币行情
LayerZero _比特币行情
TONToken _以太坊ETH价格
Internet _比特币行情
Injective _BTC行情
Initia _以太坊ETH价格
Near Protocol _加密货币行情
Uniswap _数字货币市值
USD1 _BTC行情
Sui _加密货币行情
Near Protocol _数字货币市值
牛来 _数字货币市值
Ethena USDe _比特币
TONToken _以太坊ETH价格
Near Protocol _比特币
Solana _BTC行情
United Stables _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _加密货币行情
CyberConnect _数字货币市值
SOXSB _BTC行情
TONToken _数字货币市值
Official _数字货币市值
BEB _以太坊ETH价格
Binance _比特币
Particle _以太坊ETH价格
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
NBISB _比特币行情
Aster _比特币行情
以太坊 _数字货币市值
BFUSD _比特币
Arbitrum _比特币行情
Plasma _BTC行情
OFFICIAL TRUMP _BTC行情
BEB _币种排行
Polkadot _币种排行
Chainlink _加密货币行情