达世币
DASH · 美元计价
$43.15
-8.48%
≈ ￥284.79
(-$4.00)
更新于 2026-11-11 09:00:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.15
24H 成交量$478.73万
流通市值$5.55亿
24H 涨跌额(-$4.00)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,473.29万 | $301.88亿 | 0.00% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 37 |
INJInjective Protocol
|
$8.059 | $8.25 | $7.66 | $1,383.69万 | $7.59亿 | -0.14% |
| 237 |
AGPUBAGPUB
|
$7.81 | $7.97 | $7.36 | $73.49万 | — | 4.69% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.53万 | $710.37万 | 0.16% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -1.12% |
| 250 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $69.32万 | $7,842.79万 | -6.92% |
| 11 |
BNB币安币
|
$679.86 | $692.64 | $670.06 | $7,860.81万 | $884.67亿 | -1.47% |
| 590 |
SC云储币
|
$0.000648 | $0.000671 | $0.000632 | $13.60万 | $3,567.14万 | -2.99% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 549 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.85万 | $1.19亿 | -0.31% |
| 147 |
COINBCOINB
|
$132.44 | $137.08 | $129.51 | $135.10万 | — | -3.06% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00892 | $233.96万 | $1,592.74万 | -11.91% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | 0.18% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.72万 | $14.16亿 | -0.59% |
相关站点
共 40 个
Official _数字货币市值
Artificial _BTC行情
SNXXB _比特币
Pump.fun _BTC行情
瑞波币 _比特币
Tether Gold _比特币行情
AMDB _数字货币市值
United Stables _加密货币行情
First Digital _数字货币市值
SOXSB _币种排行
Prometeus _数字货币市值
Uniswap _比特币
波场 _以太坊ETH价格
Aster _比特币行情
恒星币 _币种排行
Polygon _数字货币市值
Artificial _BTC行情
SNXXB _BTC行情
艾达币 _加密货币行情
Near Protocol _加密货币行情
Pyth Network _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sophon _加密货币行情
Pump.fun _数字货币市值
EUR _币种排行
NBISB _以太坊ETH价格
Gram _比特币行情
Sui _以太坊ETH价格
Hedera _BTC行情
TONToken _币种排行
Midnight _数字货币市值
Avalanche _数字货币市值
Binance _加密货币行情
BEAMX _BTC行情
Pyth Network _以太坊ETH价格
THORChain _币种排行
Sui _比特币行情
波场 _数字货币市值
Caldera _BTC行情