Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 08:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3181 | $0.3205 | $0.3173 | $2,467.09万 | $301.88亿 | 0.03% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 37 |
INJInjective Protocol
|
$8.068 | $8.25 | $7.66 | $1,384.00万 | $7.59亿 | 0.11% |
| 236 |
AGPUBAGPUB
|
$7.81 | $7.97 | $7.36 | $73.24万 | — | 4.69% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.53万 | $710.37万 | 0.32% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -0.98% |
| 249 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $69.48万 | $7,842.79万 | -6.78% |
| 11 |
BNB币安币
|
$679.93 | $692.64 | $670.06 | $7,873.61万 | $884.67亿 | -1.40% |
| 591 |
SC云储币
|
$0.000647 | $0.000672 | $0.000632 | $13.60万 | $3,567.14万 | -3.72% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 548 |
AWEAWE Network
|
$0.062 | $0.06243 | $0.06074 | $17.86万 | $1.19亿 | -0.29% |
| 147 |
COINBCOINB
|
$132.31 | $137.08 | $129.51 | $134.87万 | — | -2.81% |
| 102 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $235.90万 | $1,592.74万 | -13.12% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.30万 | $1,643.24万 | 0.18% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $227.42万 | $14.16亿 | -0.65% |
相关站点
共 40 个
SNXXB _币种排行
NBISB _以太坊ETH价格
Artificial _以太坊ETH价格
Midnight _比特币行情
Ripple USD _加密货币行情
Pump.fun _比特币
Prometeus _以太坊ETH价格
Worldcoin _BTC行情
BEB _比特币
Ondo _BTC行情
QQQB _币种排行
Near Protocol _币种排行
THORChain _数字货币市值
NFPrompt _加密货币行情
牛来 _加密货币行情
Tether Gold _加密货币行情
KORUB _比特币
AMDB _比特币
Worldcoin _以太坊ETH价格
牛来 _比特币
Midnight _数字货币市值
Initia _BTC行情
StraitsX USD _BTC行情
Avalanche _BTC行情
RWUSD _币种排行
Arbitrum _比特币行情
Sui _币种排行
币安币 _数字货币市值
大零币 _币种排行
Injective _币种排行
BENQI _币种排行
比特币
USD1 _以太坊ETH价格
SOXSB _BTC行情
Injective _BTC行情
Particle _以太坊ETH价格
United Stables _比特币
Internet _币种排行
Initia _数字货币市值
Aerodrome _比特币行情