DYDX Chain
DYDX · 美元计价
$0.0896
0.62%
≈ ￥0.59136
($0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.09262
24H 最低$0.08651
今日开盘$0.08905
24H 成交量$57.98万
流通市值$6,618.77万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TRX波场
|
$0.3125 | $0.3167 | $0.3107 | $2,990.24万 | $300.29亿 | -1.23% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 47 |
INJInjective Protocol
|
$7.706 | $7.75 | $7.14 | $1,090.58万 | $7.20亿 | 2.42% |
| 280 |
AGPUBAGPUB
|
$8.14 | $8.98 | $7.88 | $47.34万 | — | -9.25% |
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 499 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.35万 | $697.93万 | -0.33% |
| 367 |
MANADecentraland
|
$0.0676 | $0.0697 | $0.066 | $32.61万 | $1.33亿 | -2.87% |
| 200 |
ORCAOrca
|
$1.289 | $1.30 | $1.18 | $88.78万 | $7,341.61万 | 3.62% |
| 9 |
BNB币安币
|
$638.9 | $666.30 | $622.41 | $1.39亿 | $862.01亿 | -4.03% |
| 553 |
SC云储币
|
$0.000636 | $0.000648 | $0.000614 | $12.42万 | $3,535.29万 | -1.55% |
| 283 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 474 |
AWEAWE Network
|
$0.06135 | $0.06164 | $0.06008 | $19.41万 | $1.18亿 | 0.07% |
| 142 |
COINBCOINB
|
$127.27 | $135.15 | $126.24 | $143.91万 | — | -3.37% |
| 89 |
HUMAHuma Finance
|
$0.00803 | $0.00878 | $0.00764 | $353.22万 | $1,333.90万 | 0.75% |
| 427 |
LQTYLiquity
|
$0.1609 | $0.1657 | $0.1564 | $25.21万 | $1,581.73万 | 0.06% |
| 250 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 100 |
JSTJUST
|
$0.1464 | $0.14716 | $0.14321 | $295.97万 | $14.48亿 | 2.08% |