EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 11:05:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,581.80万 | $301.88亿 | -0.03% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
INJInjective Protocol
|
$8.336 | $8.37 | $7.66 | $1,450.38万 | $7.59亿 | 3.80% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.57万 | — | 5.21% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.0061 | $12.91万 | $710.37万 | 0.00% |
| 401 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $33.24万 | $1.35亿 | -0.84% |
| 245 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $71.40万 | $7,842.79万 | -5.92% |
| 11 |
BNB币安币
|
$682.84 | $692.50 | $670.06 | $7,895.27万 | $884.67亿 | -0.89% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.73万 | $3,567.14万 | -0.76% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 541 |
AWEAWE Network
|
$0.06148 | $0.06218 | $0.06074 | $18.59万 | $1.19亿 | -0.57% |
| 147 |
COINBCOINB
|
$133.25 | $136.55 | $129.51 | $136.48万 | — | -1.92% |
| 102 |
HUMAHuma Finance
|
$0.00921 | $0.01038 | $0.00886 | $238.79万 | $1,592.74万 | -11.01% |
| 651 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $8.66万 | $1,643.24万 | 0.18% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 108 |
JSTJUST
|
$0.14418 | $0.14462 | $0.14193 | $218.52万 | $14.16亿 | 0.40% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
SNXXB _币种排行
Midnight _数字货币市值
Act I : The _数字货币市值
EUR _比特币行情
Particle _加密货币行情
Aerodrome _数字货币市值
LayerZero _数字货币市值
Pump.fun _比特币行情
SOXSB _比特币
Pepe _加密货币行情
Render _加密货币行情
ONEchain _以太坊ETH价格
Caldera _比特币
Render _数字货币市值
Pudgy Penguins _BTC行情
NBISB _比特币行情
Ripple USD _比特币
Ondo _BTC行情
Aster _比特币
Quant _比特币
Internet _加密货币行情
艾达币 _币种排行
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
波场 _以太坊ETH价格
Midnight _币种排行
First Digital _币种排行
大零币 _BTC行情
StraitsX USD _加密货币行情
BEAMX _币种排行
SNXXB _数字货币市值
Solana _加密货币行情
艾达币 _币种排行
SNXXB _BTC行情
Particle _比特币行情
QQQB _比特币
Render _以太坊ETH价格
Ether.fi _加密货币行情