Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 09:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3173 | $2,467.92万 | $301.88亿 | 0.19% |
| 369 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 37 |
INJInjective Protocol
|
$8.093 | $8.25 | $7.66 | $1,372.65万 | $7.59亿 | 0.30% |
| 237 |
AGPUBAGPUB
|
$7.83 | $7.97 | $7.36 | $73.74万 | — | 5.10% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.51万 | $710.37万 | 0.00% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.04万 | $1.35亿 | -0.98% |
| 249 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $69.77万 | $7,842.79万 | -6.84% |
| 11 |
BNB币安币
|
$679.08 | $692.50 | $670.06 | $7,837.17万 | $884.67亿 | -1.78% |
| 591 |
SC云储币
|
$0.000649 | $0.000667 | $0.000632 | $13.55万 | $3,567.14万 | -2.70% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06243 | $0.06074 | $18.00万 | $1.19亿 | -0.68% |
| 146 |
COINBCOINB
|
$131.95 | $136.80 | $129.51 | $136.46万 | — | -3.55% |
| 103 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $232.73万 | $1,592.74万 | -12.07% |
| 661 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.06% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 106 |
JSTJUST
|
$0.14433 | $0.14559 | $0.14193 | $227.28万 | $14.16亿 | -0.54% |
相关站点
共 40 个
CyberConnect _币种排行
Uniswap _BTC行情
United Stables _以太坊ETH价格
Internet _数字货币市值
Ethena USDe _比特币行情
BEB _数字货币市值
SNXXB _币种排行
比特现金 _以太坊ETH价格
ONEchain _以太坊ETH价格
TQQQB _比特币行情
NBISB _比特币行情
Chainlink _比特币
Act I : The _以太坊ETH价格
比特币 _加密货币行情
以太坊 _以太坊ETH价格
Quant _数字货币市值
Solana _比特币行情
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
KORUB _比特币
Ripple USD _BTC行情
Prometeus _数字货币市值
THORChain _比特币
AMDB _比特币
瑞波币 _加密货币行情
恒星币 _币种排行
BEB _数字货币市值
比特币 _加密货币行情
莱特币 _BTC行情
NBISB _BTC行情
Initia _币种排行
BFUSD _加密货币行情
MegaETH _以太坊ETH价格
Aptos _加密货币行情
Sophon _比特币
EUR _币种排行
OFFICIAL TRUMP _比特币行情
以太坊 _加密货币行情
Worldcoin _BTC行情
Pyth Network _比特币