IOST
IOST · 美元计价
$0.000672
-0.44%
≈ ￥0.0044352
(-$0.00)
更新于 2026-11-11 09:40:02
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000675
24H 成交量$58.34万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.318 | $0.3205 | $0.3174 | $2,464.37万 | $301.88亿 | 0.13% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 36 |
INJInjective Protocol
|
$8.224 | $8.25 | $7.66 | $1,400.52万 | $7.59亿 | 2.14% |
| 237 |
AGPUBAGPUB
|
$7.86 | $7.97 | $7.36 | $73.92万 | — | 5.22% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.0061 | $12.64万 | $710.37万 | 0.97% |
| 413 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $31.82万 | $1.35亿 | -0.70% |
| 248 |
ORCAOrca
|
$1.274 | $1.36 | $1.26 | $70.49万 | $7,842.79万 | -6.12% |
| 11 |
BNB币安币
|
$683.81 | $692.50 | $670.06 | $7,876.97万 | $884.67亿 | -0.98% |
| 599 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.76万 | $3,567.14万 | -0.46% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 548 |
AWEAWE Network
|
$0.06178 | $0.06233 | $0.06074 | $18.12万 | $1.19亿 | -0.88% |
| 146 |
COINBCOINB
|
$133.07 | $136.64 | $129.51 | $138.52万 | — | -2.59% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00892 | $233.23万 | $1,592.74万 | -13.32% |
| 661 |
LQTYLiquity
|
$0.1703 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.71% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 105 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $227.60万 | $14.16亿 | -0.43% |
相关站点
共 40 个
NBISB _币种排行
LayerZero _加密货币行情
SOXSB _比特币行情
Act I : The _BTC行情
Aave _币种排行
Aster _以太坊ETH价格
QQQB _BTC行情
Ether.fi _加密货币行情
PAX Gold _比特币
USDC _数字货币市值
United Stables _加密货币行情
比特币 _加密货币行情
莱特币 _以太坊ETH价格
Pepe _数字货币市值
EUR _BTC行情
瑞波币 _比特币行情
USD1 _以太坊ETH价格
CyberConnect _比特币
瑞波币 _加密货币行情
Ripple USD _BTC行情
Ether.fi _币种排行
Official _比特币行情
Near Protocol _BTC行情
United Stables _币种排行
Ethena _数字货币市值
Plasma _比特币
Aave _数字货币市值
狗币 _加密货币行情
Pyth Network _比特币
EUR _以太坊ETH价格
BFUSD _比特币行情
Near Protocol _比特币行情
以太坊 _加密货币行情
Ondo _币种排行
Solana _数字货币市值
狗币 _比特币
Pump.fun _以太坊ETH价格
Holo _比特币
Hedera _数字货币市值
Plasma _比特币