Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRX波场
|
$0.3184 | $0.3205 | $0.3173 | $2,423.42万 | $301.88亿 | 0.16% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 37 |
INJInjective Protocol
|
$8.075 | $8.25 | $7.66 | $1,382.71万 | $7.59亿 | 0.59% |
| 239 |
AGPUBAGPUB
|
$7.81 | $7.97 | $7.36 | $72.69万 | — | 4.69% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.51万 | $710.37万 | 0.65% |
| 418 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $30.96万 | $1.35亿 | -0.84% |
| 249 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $69.56万 | $7,842.79万 | -6.55% |
| 11 |
BNB币安币
|
$680.53 | $692.64 | $670.06 | $7,894.87万 | $884.67亿 | -1.35% |
| 591 |
SC云储币
|
$0.000648 | $0.000673 | $0.000632 | $13.67万 | $3,567.14万 | -2.85% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 550 |
AWEAWE Network
|
$0.06207 | $0.06243 | $0.06074 | $17.75万 | $1.19亿 | -0.24% |
| 147 |
COINBCOINB
|
$132.19 | $137.08 | $129.51 | $134.63万 | — | -3.07% |
| 102 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $239.59万 | $1,592.74万 | -10.62% |
| 660 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.41% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 106 |
JSTJUST
|
$0.14424 | $0.14559 | $0.14193 | $228.55万 | $14.16亿 | -0.72% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Chainlink _比特币
Plasma _比特币
Aster _数字货币市值
THORChain _加密货币行情
TONToken _比特币行情
Midnight _以太坊ETH价格
CyberConnect _比特币
BEB _以太坊ETH价格
Ripple USD _比特币
United Stables _加密货币行情
NBISB _比特币行情
SNXXB _加密货币行情
大零币 _以太坊ETH价格
Midnight _加密货币行情
BFUSD _数字货币市值
Uniswap _比特币行情
Midnight _BTC行情
NBISB _比特币行情
莱特币 _加密货币行情
Bubblemaps _加密货币行情
Aave _比特币行情
Wrapped _币种排行
Artificial _币种排行
BENQI _加密货币行情
恒星币 _币种排行
PAX Gold _数字货币市值
Initia _比特币行情
USD1 _币种排行
Plasma _BTC行情
Aerodrome _数字货币市值
波场 _以太坊ETH价格
ONEchain _BTC行情
Near Protocol _币种排行
AMDB _数字货币市值
Avalanche _以太坊ETH价格
Binance _数字货币市值
Wrapped _比特币行情
Hedera _以太坊ETH价格
Aptos _BTC行情