Strategy (bStocks Tokenized St
MSTRB · 美元计价
$122.41
-2.87%
≈ ￥807.906
(-$3.61)
更新于 2026-11-11 15:50:04
24H 最高$126.37
24H 最低$118.65
今日开盘$126.02
24H 成交量$950.13万
流通市值$4,982.68万
24H 涨跌额(-$3.61)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,519.30万 | $301.88亿 | -0.44% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
INJInjective Protocol
|
$8.186 | $8.44 | $7.66 | $1,443.56万 | $7.59亿 | 0.91% |
| 242 |
AGPUBAGPUB
|
$8.02 | $8.05 | $7.36 | $72.45万 | — | 5.11% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00613 | $0.00638 | $0.0061 | $12.78万 | $710.37万 | -2.23% |
| 396 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.84万 | $1.35亿 | -1.13% |
| 232 |
ORCAOrca
|
$1.255 | $1.36 | $1.25 | $75.27万 | $7,842.79万 | -7.38% |
| 11 |
BNB币安币
|
$680.07 | $692.12 | $670.06 | $7,713.08万 | $884.67亿 | -1.74% |
| 604 |
SC云储币
|
$0.000642 | $0.000663 | $0.000632 | $12.16万 | $3,567.14万 | -3.02% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 585 |
AWEAWE Network
|
$0.0615 | $0.06226 | $0.06074 | $14.39万 | $1.19亿 | -0.79% |
| 139 |
COINBCOINB
|
$133.54 | $136.37 | $129.51 | $146.95万 | — | -2.08% |
| 100 |
HUMAHuma Finance
|
$0.00875 | $0.01025 | $0.00872 | $261.88万 | $1,592.74万 | -12.59% |
| 640 |
LQTYLiquity
|
$0.1672 | $0.1725 | $0.1655 | $9.58万 | $1,643.24万 | -1.36% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 118 |
JSTJUST
|
$0.14444 | $0.14461 | $0.14193 | $179.95万 | $14.16亿 | 0.01% |
相关站点
共 40 个
Hyperliquid _比特币行情
OFFICIAL TRUMP _加密货币行情
Aptos _币种排行
Holo _加密货币行情
Arbitrum _BTC行情
BEB _BTC行情
Near Protocol _BTC行情
Act I : The _数字货币市值
PAX Gold _BTC行情
Initia _比特币
Aerodrome _比特币行情
Injective _比特币行情
Ripple USD _数字货币市值
Official _比特币行情
CyberConnect _数字货币市值
StraitsX USD _比特币
Solana _加密货币行情
以太坊 _BTC行情
SOXSB _加密货币行情
Aptos _数字货币市值
TONToken _数字货币市值
Polkadot _数字货币市值
Avalanche _币种排行
Chainlink _加密货币行情
艾达币 _BTC行情
Injective _比特币
Artificial _比特币行情
ONEchain _比特币
Injective _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _比特币行情
瑞波币 _比特币
Holo _数字货币市值
Gram _币种排行
Worldcoin _币种排行
USD.AI _BTC行情
Ether.fi _比特币
比特现金 _加密货币行情
Ethena USDe _以太坊ETH价格
KORUB _BTC行情