Optimism
OP · 美元计价
$0.1002
-0.69%
≈ ￥0.66132
(-$0.00)
更新于 2026-11-11 11:25:02
24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1009
24H 成交量$166.37万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,586.60万 | $301.88亿 | 0.00% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
INJInjective Protocol
|
$8.389 | $8.42 | $7.66 | $1,451.83万 | $7.59亿 | 4.08% |
| 235 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.90万 | — | 6.42% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 599 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.89万 | $710.37万 | 0.16% |
| 404 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.00万 | $1.35亿 | -0.56% |
| 245 |
ORCAOrca
|
$1.275 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.42% |
| 11 |
BNB币安币
|
$683.36 | $692.50 | $670.06 | $7,888.70万 | $884.67亿 | -0.81% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.75万 | $3,567.14万 | -0.15% |
| 234 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 540 |
AWEAWE Network
|
$0.06178 | $0.06218 | $0.06074 | $18.74万 | $1.19亿 | -0.15% |
| 147 |
COINBCOINB
|
$133.39 | $136.55 | $129.51 | $141.44万 | — | -1.84% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01031 | $0.00886 | $241.28万 | $1,592.74万 | -11.31% |
| 648 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $8.96万 | $1,643.24万 | 0.54% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 110 |
JSTJUST
|
$0.14432 | $0.14462 | $0.14193 | $214.39万 | $14.16亿 | 0.01% |
相关站点
共 40 个
Aptos _比特币行情
Arbitrum _BTC行情
Tether Gold _数字货币市值
波场 _比特币行情
以太坊 _比特币行情
Ether.fi _以太坊ETH价格
Hyperliquid _BTC行情
莱特币 _比特币
Sui _BTC行情
Tether Gold _比特币行情
Ripple USD _比特币行情
Render _比特币
AMDB _BTC行情
瑞波币 _比特币行情
USD.AI _以太坊ETH价格
BFUSD _以太坊ETH价格
NBISB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
瑞波币 _币种排行
Midnight _加密货币行情
CyberConnect _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Midnight _数字货币市值
Worldcoin _比特币
恒星币 _加密货币行情
莱特币 _币种排行
USD1 _以太坊ETH价格
MegaETH _比特币
United Stables _比特币行情
Aptos _比特币行情
Uniswap _比特币行情
牛来 _加密货币行情
Binance _比特币
Midnight _数字货币市值
比特币 _数字货币市值
Ethena USDe _BTC行情
Tether Gold _比特币行情
Aerodrome _加密货币行情
Plasma _数字货币市值