OpenLedger
OPEN · 美元计价
$0.0941
0.97%
≈ ￥0.62106
($0.00)
更新于 2026-11-12 18:30:01
24H 最高$0.0971
24H 最低$0.0886
今日开盘$0.0932
24H 成交量$212.92万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
TRX波场
|
$0.3168 | $0.3179 | $0.3162 | $1,801.05万 | $300.73亿 | -0.28% |
| 348 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 41 |
INJInjective Protocol
|
$7.495 | $8.09 | $7.36 | $1,223.38万 | $7.84亿 | -6.64% |
| 188 |
AGPUBAGPUB
|
$9.11 | $9.29 | $7.91 | $86.09万 | — | 15.03% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 575 |
XAIXai Games
|
$0.00614 | $0.00642 | $0.00602 | $12.53万 | $732.49万 | -1.29% |
| 414 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.82万 | $1.39亿 | -0.99% |
| 336 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $39.21万 | $7,700.19万 | -1.27% |
| 14 |
BNB币安币
|
$673.81 | $689.30 | $669.53 | $5,366.25万 | $904.30亿 | -1.12% |
| 522 |
SC云储币
|
$0.00065 | $0.000683 | $0.000636 | $15.79万 | $3,677.74万 | 1.40% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 374 |
AWEAWE Network
|
$0.06169 | $0.06464 | $0.06119 | $32.52万 | $1.24亿 | -0.13% |
| 144 |
COINBCOINB
|
$133.23 | $138.97 | $132.07 | $113.74万 | — | -0.93% |
| 74 |
HUMAHuma Finance
|
$0.00825 | $0.00883 | $0.0074 | $367.10万 | $1,464.95万 | -6.04% |
| 610 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $10.21万 | $1,668.86万 | -3.52% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 115 |
JSTJUST
|
$0.14393 | $0.14527 | $0.14298 | $161.86万 | $14.29亿 | -0.34% |