PDDB
PDDB · 美元计价
$79.49
-1.62%
≈ ￥524.634
(-$1.31)
更新于 2026-11-11 13:45:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.8
24H 成交量$24.14万
流通市值—
24H 涨跌额(-$1.31)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,641.18万 | $301.88亿 | -0.06% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 34 |
INJInjective Protocol
|
$8.248 | $8.44 | $7.66 | $1,483.97万 | $7.59亿 | 2.27% |
| 235 |
AGPUBAGPUB
|
$7.99 | $8.02 | $7.36 | $74.11万 | — | 6.25% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.56万 | $710.37万 | -0.80% |
| 397 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.27万 | $1.35亿 | -1.26% |
| 240 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.24万 | $7,842.79万 | -6.50% |
| 11 |
BNB币安币
|
$681.3 | $692.50 | $670.06 | $7,986.01万 | $884.67亿 | -1.40% |
| 608 |
SC云储币
|
$0.000649 | $0.000663 | $0.000632 | $11.76万 | $3,567.14万 | -1.67% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 559 |
AWEAWE Network
|
$0.06191 | $0.06226 | $0.06074 | $16.91万 | $1.19亿 | -0.23% |
| 141 |
COINBCOINB
|
$133.65 | $136.55 | $129.51 | $143.94万 | — | -1.94% |
| 101 |
HUMAHuma Finance
|
$0.00894 | $0.01025 | $0.00879 | $242.75万 | $1,592.74万 | -10.51% |
| 646 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $8.97万 | $1,643.24万 | -0.30% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 119 |
JSTJUST
|
$0.14443 | $0.14461 | $0.14193 | $183.91万 | $14.16亿 | -0.02% |
相关站点
共 40 个
Sui _数字货币市值
Holo _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _数字货币市值
莱特币 _BTC行情
Gram _加密货币行情
USD.AI _比特币行情
Pepe _数字货币市值
Initia _加密货币行情
Gram _加密货币行情
牛来 _以太坊ETH价格
BENQI _以太坊ETH价格
达世币 _比特币行情
EUR _以太坊ETH价格
比特现金 _加密货币行情
ONEchain _比特币
Polygon _加密货币行情
OFFICIAL TRUMP _币种排行
United Stables _BTC行情
StraitsX USD _BTC行情
QQQB _BTC行情
Tether Gold _加密货币行情
Worldcoin _加密货币行情
CyberConnect _比特币行情
Near Protocol _比特币
Worldcoin _比特币
Shiba Inu _加密货币行情
Bubblemaps _比特币
Plasma _比特币
比特现金 _数字货币市值
Prometeus _币种排行
Arbitrum _币种排行
CyberConnect _比特币
瑞波币 _币种排行
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
恒星币 _比特币行情
USDC _币种排行
比特现金 _比特币
Shiba Inu _比特币行情