Succinct
PROVE · 美元计价
$0.1742
2.41%
≈ ￥1.1497
($0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.1764
24H 最低$0.165
今日开盘$0.1701
24H 成交量$21.44万
流通市值$3,261.73万
24H 涨跌额($0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,517.27万 | $301.88亿 | -0.38% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
INJInjective Protocol
|
$8.186 | $8.44 | $7.66 | $1,443.44万 | $7.59亿 | 0.63% |
| 242 |
AGPUBAGPUB
|
$8 | $8.05 | $7.36 | $72.38万 | — | 4.99% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00613 | $0.00638 | $0.0061 | $12.81万 | $710.37万 | -2.08% |
| 394 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.81万 | $1.35亿 | -1.26% |
| 233 |
ORCAOrca
|
$1.254 | $1.36 | $1.25 | $75.25万 | $7,842.79万 | -7.59% |
| 11 |
BNB币安币
|
$679.75 | $692.40 | $670.06 | $7,758.05万 | $884.67亿 | -1.75% |
| 604 |
SC云储币
|
$0.000643 | $0.000663 | $0.000632 | $12.16万 | $3,567.14万 | -2.58% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 585 |
AWEAWE Network
|
$0.06166 | $0.06226 | $0.06074 | $14.41万 | $1.19亿 | -0.19% |
| 139 |
COINBCOINB
|
$133.54 | $136.55 | $129.51 | $147.01万 | — | -2.08% |
| 100 |
HUMAHuma Finance
|
$0.00877 | $0.01025 | $0.00873 | $261.11万 | $1,592.74万 | -12.48% |
| 639 |
LQTYLiquity
|
$0.167 | $0.1725 | $0.1655 | $9.61万 | $1,643.24万 | -1.30% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 117 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $180.86万 | $14.16亿 | -0.01% |
相关站点
共 40 个
Ondo _加密货币行情
Particle _比特币
United Stables _比特币行情
NFPrompt _以太坊ETH价格
Hedera _加密货币行情
Ethena USDe _币种排行
EUR _数字货币市值
Ethena USDe _加密货币行情
BFUSD _币种排行
BENQI _数字货币市值
Pump.fun _比特币
Pyth Network _比特币行情
USD.AI _币种排行
牛来 _加密货币行情
RWUSD _以太坊ETH价格
Aerodrome _比特币
AMDB _比特币
AMDB _以太坊ETH价格
Ether.fi _加密货币行情
Quant _币种排行
Pepe _加密货币行情
Plasma _以太坊ETH价格
Shiba Inu _比特币
Tether Gold _币种排行
Aster _比特币行情
StraitsX USD _币种排行
Aave _比特币
NFPrompt _加密货币行情
币安币 _数字货币市值
Holo _加密货币行情
Aster _比特币行情
以太坊 _比特币
NFPrompt _BTC行情
Gram _以太坊ETH价格
ONEchain _加密货币行情
RWUSD _比特币行情
艾达币 _以太坊ETH价格
Aptos _比特币
Tether Gold _加密货币行情
Aster _币种排行