RedStone
RED · 美元计价
$0.1365
-6.19%
≈ ￥0.9009
(-$0.01)
更新于 2026-11-11 12:30:01
24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1455
24H 成交量$75.62万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,540.97万 | $301.88亿 | -0.06% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 34 |
INJInjective Protocol
|
$8.291 | $8.44 | $7.66 | $1,481.24万 | $7.59亿 | 3.02% |
| 235 |
AGPUBAGPUB
|
$7.97 | $7.98 | $7.36 | $74.45万 | — | 6.69% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 598 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.0061 | $12.83万 | $710.37万 | -0.16% |
| 400 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.12% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.64% |
| 11 |
BNB币安币
|
$680.98 | $692.50 | $670.06 | $7,844.80万 | $884.67亿 | -1.40% |
| 601 |
SC云储币
|
$0.000651 | $0.000663 | $0.000632 | $12.38万 | $3,567.14万 | -1.81% |
| 230 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 558 |
AWEAWE Network
|
$0.06212 | $0.0622 | $0.06074 | $16.99万 | $1.19亿 | 0.94% |
| 142 |
COINBCOINB
|
$133.33 | $136.55 | $129.51 | $142.11万 | — | -2.09% |
| 103 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $246.19万 | $1,592.74万 | -10.74% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | -0.06% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 112 |
JSTJUST
|
$0.14449 | $0.14462 | $0.14193 | $211.25万 | $14.16亿 | 0.31% |
相关站点
共 40 个
Tether Gold _数字货币市值
Pepe _比特币行情
Act I : The _以太坊ETH价格
Initia _以太坊ETH价格
PAX Gold _数字货币市值
RWUSD _BTC行情
QQQB _数字货币市值
RWUSD _以太坊ETH价格
莱特币 _比特币
Quant _数字货币市值
SOXSB _加密货币行情
Uniswap _币种排行
艾达币 _数字货币市值
ONEchain _比特币行情
OFFICIAL TRUMP _加密货币行情
Aster _BTC行情
Arbitrum _数字货币市值
Shiba Inu _比特币行情
Particle _以太坊ETH价格
Prometeus _比特币
Aave _加密货币行情
EUR _加密货币行情
Pepe _数字货币市值
莱特币 _以太坊ETH价格
莱特币 _币种排行
Midnight _比特币
Internet _比特币行情
Prometeus _以太坊ETH价格
RWUSD _比特币
大零币 _比特币行情
恒星币 _加密货币行情
Worldcoin _比特币行情
Plasma _比特币行情
USD1 _加密货币行情
Official _以太坊ETH价格
比特现金 _比特币
Artificial _BTC行情
SOXSB _数字货币市值
Hedera _币种排行
Shiba Inu _比特币行情