Sapien
SAPIEN · 美元计价
$0.04504
-0.92%
≈ ￥0.297264
(-$0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04546
24H 成交量$27.58万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRX波场
|
$0.3179 | $0.3205 | $0.3173 | $2,369.12万 | $301.88亿 | 0.03% |
| 372 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 37 |
INJInjective Protocol
|
$8.073 | $8.25 | $7.66 | $1,384.61万 | $7.59亿 | 0.15% |
| 240 |
AGPUBAGPUB
|
$7.8 | $7.97 | $7.36 | $72.26万 | — | 4.56% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00622 | $0.00638 | $0.0061 | $12.42万 | $710.37万 | 0.81% |
| 422 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $30.39万 | $1.35亿 | -0.70% |
| 248 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.80万 | $7,842.79万 | -6.12% |
| 11 |
BNB币安币
|
$680.74 | $692.64 | $670.06 | $7,895.99万 | $884.67亿 | -1.41% |
| 588 |
SC云储币
|
$0.000648 | $0.000675 | $0.000632 | $13.62万 | $3,567.14万 | -4.00% |
| 229 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 551 |
AWEAWE Network
|
$0.06193 | $0.06243 | $0.06074 | $17.74万 | $1.19亿 | -0.31% |
| 147 |
COINBCOINB
|
$132.47 | $137.08 | $129.51 | $133.78万 | — | -3.05% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.01055 | $0.00892 | $240.13万 | $1,592.74万 | -10.85% |
| 659 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.32万 | $1,643.24万 | 0.06% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 107 |
JSTJUST
|
$0.14442 | $0.14559 | $0.14193 | $231.30万 | $14.16亿 | -0.36% |
相关站点
共 40 个
First Digital _比特币行情
恒星币 _BTC行情
Sui _以太坊ETH价格
Holo _加密货币行情
莱特币 _币种排行
BitTensor _数字货币市值
First Digital _比特币
Aerodrome _加密货币行情
First Digital _数字货币市值
Initia _比特币行情
THORChain _比特币行情
比特币
恒星币 _数字货币市值
RWUSD _数字货币市值
Ondo _比特币行情
Solana _加密货币行情
Sophon _比特币行情
BitTensor _比特币行情
BENQI _比特币行情
United Stables _加密货币行情
MegaETH _币种排行
艾达币 _以太坊ETH价格
CyberConnect _BTC行情
Prometeus _BTC行情
以太坊 _加密货币行情
Solana _加密货币行情
AMDB _币种排行
TQQQB _比特币行情
CyberConnect _比特币行情
Hedera _比特币
StraitsX USD _数字货币市值
Aerodrome _比特币
比特现金 _比特币
Sophon _以太坊ETH价格
EUR _数字货币市值
Holo _比特币行情
BitTensor _数字货币市值
以太坊 _加密货币行情
TQQQB _数字货币市值
Internet _加密货币行情