Stacks
STX · 美元计价
$0.3143
-0.44%
≈ ￥2.0744
(-$0.00)
更新于 2026-11-11 15:15:02
24H 最高$0.3223
24H 最低$0.3065
今日开盘$0.3157
24H 成交量$99.78万
流通市值$5.83亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,540.54万 | $301.88亿 | -0.35% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
INJInjective Protocol
|
$8.17 | $8.44 | $7.66 | $1,450.01万 | $7.59亿 | 0.60% |
| 240 |
AGPUBAGPUB
|
$8.02 | $8.05 | $7.36 | $72.74万 | — | 5.67% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00612 | $0.00638 | $0.0061 | $12.74万 | $710.37万 | -1.92% |
| 396 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $33.44万 | $1.35亿 | -1.55% |
| 231 |
ORCAOrca
|
$1.251 | $1.36 | $1.25 | $75.35万 | $7,842.79万 | -7.47% |
| 11 |
BNB币安币
|
$677.59 | $692.40 | $670.06 | $7,769.15万 | $884.67亿 | -1.81% |
| 603 |
SC云储币
|
$0.000639 | $0.000663 | $0.000632 | $12.07万 | $3,567.14万 | -3.18% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 590 |
AWEAWE Network
|
$0.06149 | $0.06226 | $0.06074 | $14.25万 | $1.19亿 | -0.73% |
| 139 |
COINBCOINB
|
$132.94 | $136.55 | $129.51 | $147.80万 | — | -2.23% |
| 100 |
HUMAHuma Finance
|
$0.00882 | $0.01025 | $0.00873 | $260.38万 | $1,592.74万 | -11.36% |
| 636 |
LQTYLiquity
|
$0.1661 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -1.31% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 117 |
JSTJUST
|
$0.14435 | $0.14461 | $0.14193 | $180.67万 | $14.16亿 | 0.01% |
相关站点
共 40 个
Polkadot _比特币
First Digital _BTC行情
Gram _加密货币行情
Aave _币种排行
Aerodrome _以太坊ETH价格
波场 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _BTC行情
Prometeus _比特币
Bubblemaps _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _比特币
Sui _数字货币市值
Sophon _比特币行情
Internet _以太坊ETH价格
BENQI _币种排行
Injective _币种排行
比特现金 _加密货币行情
Initia _比特币
Gram _比特币行情
波场 _数字货币市值
Holo _数字货币市值
Particle _加密货币行情
Worldcoin _BTC行情
币安币 _数字货币市值
BitTensor _以太坊ETH价格
以太坊 _币种排行
United Stables _BTC行情
Ethena _比特币
Caldera _BTC行情
BENQI _以太坊ETH价格
Holo _加密货币行情
Hyperliquid _BTC行情
Holo _数字货币市值
NBISB _BTC行情
Act I : The _数字货币市值
Uniswap _以太坊ETH价格
Render _以太坊ETH价格
Gram _数字货币市值