Usual
USUAL · 美元计价
$0.01103
5.65%
≈ ￥0.072798
($0.00)
更新于 2026-11-11 15:20:02
24H 最高$0.01126
24H 最低$0.01042
今日开盘$0.01044
24H 成交量$63.04万
流通市值$539.08万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,538.79万 | $301.88亿 | -0.35% |
| 371 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
INJInjective Protocol
|
$8.216 | $8.44 | $7.66 | $1,450.30万 | $7.59亿 | 0.96% |
| 241 |
AGPUBAGPUB
|
$7.99 | $8.05 | $7.36 | $72.84万 | — | 5.13% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.00614 | $0.00638 | $0.0061 | $12.73万 | $710.37万 | -1.45% |
| 397 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.45万 | $1.35亿 | -1.26% |
| 231 |
ORCAOrca
|
$1.253 | $1.36 | $1.25 | $75.39万 | $7,842.79万 | -7.39% |
| 11 |
BNB币安币
|
$678.97 | $692.40 | $670.06 | $7,772.14万 | $884.67亿 | -1.68% |
| 602 |
SC云储币
|
$0.000642 | $0.000663 | $0.000632 | $12.17万 | $3,567.14万 | -2.58% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 590 |
AWEAWE Network
|
$0.0616 | $0.06226 | $0.06074 | $14.25万 | $1.19亿 | -0.55% |
| 139 |
COINBCOINB
|
$133.18 | $136.55 | $129.51 | $147.81万 | — | -2.05% |
| 100 |
HUMAHuma Finance
|
$0.00883 | $0.01025 | $0.00873 | $260.98万 | $1,592.74万 | -11.26% |
| 636 |
LQTYLiquity
|
$0.167 | $0.1725 | $0.1655 | $9.66万 | $1,643.24万 | -0.95% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 117 |
JSTJUST
|
$0.14435 | $0.14461 | $0.14193 | $180.83万 | $14.16亿 | -0.08% |
相关站点
共 40 个
CyberConnect _数字货币市值
Particle _BTC行情
Pudgy Penguins _加密货币行情
比特现金 _比特币行情
PAX Gold _比特币行情
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
KORUB _数字货币市值
Gram _比特币
Near Protocol _BTC行情
Ethena USDe _以太坊ETH价格
ONEchain _比特币行情
USDC _加密货币行情
United Stables _数字货币市值
大零币 _币种排行
Bubblemaps _以太坊ETH价格
NBISB _比特币
Internet _加密货币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _数字货币市值
PAX Gold _币种排行
Binance _数字货币市值
Ondo _比特币行情
SNXXB _币种排行
SOXSB _加密货币行情
MegaETH _币种排行
Sui _加密货币行情
NBISB _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _币种排行
Particle _以太坊ETH价格
狗币 _BTC行情
Sophon _数字货币市值
BEB _BTC行情
瑞波币 _数字货币市值
BitTensor _比特币行情
Initia _BTC行情
BEB _币种排行