DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-11 15:45:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,517.27万 | $301.88亿 | -0.38% |
| 373 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 35 |
INJInjective Protocol
|
$8.186 | $8.44 | $7.66 | $1,443.44万 | $7.59亿 | 0.63% |
| 242 |
AGPUBAGPUB
|
$8 | $8.05 | $7.36 | $72.38万 | — | 4.99% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 600 |
XAIXai Games
|
$0.00613 | $0.00638 | $0.0061 | $12.81万 | $710.37万 | -2.08% |
| 394 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $33.81万 | $1.35亿 | -1.26% |
| 233 |
ORCAOrca
|
$1.254 | $1.36 | $1.25 | $75.25万 | $7,842.79万 | -7.59% |
| 11 |
BNB币安币
|
$679.75 | $692.40 | $670.06 | $7,758.05万 | $884.67亿 | -1.75% |
| 604 |
SC云储币
|
$0.000643 | $0.000663 | $0.000632 | $12.16万 | $3,567.14万 | -2.58% |
| 232 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 585 |
AWEAWE Network
|
$0.06166 | $0.06226 | $0.06074 | $14.41万 | $1.19亿 | -0.19% |
| 139 |
COINBCOINB
|
$133.54 | $136.55 | $129.51 | $147.01万 | — | -2.08% |
| 100 |
HUMAHuma Finance
|
$0.00877 | $0.01025 | $0.00873 | $261.11万 | $1,592.74万 | -12.48% |
| 639 |
LQTYLiquity
|
$0.167 | $0.1725 | $0.1655 | $9.61万 | $1,643.24万 | -1.30% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 117 |
JSTJUST
|
$0.14442 | $0.14461 | $0.14193 | $180.86万 | $14.16亿 | -0.01% |
相关站点
共 40 个
Ripple USD _BTC行情
Particle _数字货币市值
CyberConnect _比特币
Plasma _币种排行
Render _比特币行情
SOXSB _币种排行
SOXSB _以太坊ETH价格
Holo _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币
Chainlink _加密货币行情
Aave _以太坊ETH价格
BFUSD _数字货币市值
Pepe _币种排行
KORUB _比特币
Pump.fun _币种排行
瑞波币 _比特币
ONEchain _以太坊ETH价格
BENQI _加密货币行情
Particle _BTC行情
Worldcoin _比特币
Sui _币种排行
Aave _比特币
Uniswap _加密货币行情
Ondo _币种排行
Ether.fi _加密货币行情
比特币 _BTC行情
BEB _币种排行
比特现金 _加密货币行情
Hyperliquid _比特币
币安币 _数字货币市值
Official _数字货币市值
NBISB _币种排行
KORUB _比特币行情
QQQB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ripple USD _比特币行情
AMDB _加密货币行情
NBISB _加密货币行情