ZMB
ZMB · 美元计价
$91.5
-0.23%
≈ ￥603.9
(-$0.21)
更新于 2026-11-11 13:40:02
24H 最高$92.94
24H 最低$89.54
今日开盘$91.71
24H 成交量$1.80万
流通市值—
24H 涨跌额(-$0.21)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3178 | $0.3205 | $0.3173 | $2,642.23万 | $301.88亿 | -0.03% |
| 367 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 34 |
INJInjective Protocol
|
$8.244 | $8.44 | $7.66 | $1,490.52万 | $7.59亿 | 2.79% |
| 235 |
AGPUBAGPUB
|
$7.99 | $8.02 | $7.36 | $74.09万 | — | 6.39% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 601 |
XAIXai Games
|
$0.0062 | $0.00638 | $0.0061 | $12.56万 | $710.37万 | -0.48% |
| 396 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.30万 | $1.35亿 | -0.98% |
| 240 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.37% |
| 11 |
BNB币安币
|
$680.79 | $692.50 | $670.06 | $7,982.37万 | $884.67亿 | -1.45% |
| 608 |
SC云储币
|
$0.000646 | $0.000663 | $0.000632 | $11.75万 | $3,567.14万 | -2.27% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $71.43万 | -57.14% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 559 |
AWEAWE Network
|
$0.06191 | $0.06226 | $0.06074 | $16.91万 | $1.19亿 | -0.23% |
| 141 |
COINBCOINB
|
$133.61 | $136.55 | $129.51 | $143.93万 | — | -1.93% |
| 101 |
HUMAHuma Finance
|
$0.00892 | $0.01025 | $0.00879 | $242.51万 | $1,592.74万 | -10.98% |
| 649 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | -0.24% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 119 |
JSTJUST
|
$0.14444 | $0.14461 | $0.14193 | $184.10万 | $14.16亿 | -0.04% |
相关站点
共 40 个
Tether Gold _比特币行情
Ondo _比特币
Prometeus _加密货币行情
狗币 _数字货币市值
Shiba Inu _加密货币行情
LayerZero _数字货币市值
AMDB _比特币行情
艾达币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Near Protocol _BTC行情
比特现金 _加密货币行情
Worldcoin _币种排行
大零币 _加密货币行情
ONEchain _BTC行情
Ethena _比特币行情
Hyperliquid _比特币行情
Prometeus _币种排行
NFPrompt _比特币
Holo _比特币行情
BEB _加密货币行情
Pepe _比特币行情
Artificial _比特币行情
Official _比特币行情
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
USD.AI _加密货币行情
比特现金 _币种排行
Wrapped _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币
USD1 _加密货币行情
以太坊 _比特币行情
Pudgy Penguins _比特币
恒星币 _加密货币行情
RWUSD _加密货币行情
Bubblemaps _数字货币市值
ONEchain _BTC行情
Avalanche _币种排行
AMDB _加密货币行情
United Stables _比特币行情